ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
301300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3865,3890,4000,3680,56347,219189545,00,0.00,N,5,-25,
20241125,3890,3740,3985,3650,66858,257388460,00,0.00,N,2,250,
20241122,3640,3700,3805,3585,36894,137010645,00,0.00,N,2,55,
20241121,3585,3585,3785,3560,20219,74220240,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3865 3890 4000 3680 56347 219189545 00 0.00 N 5 -25
3 20241125 3890 3740 3985 3650 66858 257388460 00 0.00 N 2 250
4 20241122 3640 3700 3805 3585 36894 137010645 00 0.00 N 2 55
5 20241121 3585 3585 3785 3560 20219 74220240 00 0.00 N 3 0