ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4075,3800,4130,3800,330265,1327395840,00,0.00,N,2,320,
20241125,3755,3885,3905,3610,160042,604796555,00,0.00,N,5,-125,
20241122,3880,3975,3975,3880,110795,434582605,00,0.00,N,5,-15,
20241121,3895,3920,3980,3840,156883,611483895,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4075 3800 4130 3800 330265 1327395840 00 0.00 N 2 320
3 20241125 3755 3885 3905 3610 160042 604796555 00 0.00 N 5 -125
4 20241122 3880 3975 3975 3880 110795 434582605 00 0.00 N 5 -15
5 20241121 3895 3920 3980 3840 156883 611483895 00 0.00 N 5 -70