ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,986,981,993,980,25900,25550257,00,0.00,N,2,5,
20241125,981,963,1010,963,55686,54925473,00,0.00,N,2,8,
20241122,973,975,995,935,75606,73357674,00,0.00,N,5,-2,
20241121,975,986,991,964,61066,59243063,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 986 981 993 980 25900 25550257 00 0.00 N 2 5
3 20241125 981 963 1010 963 55686 54925473 00 0.00 N 2 8
4 20241122 973 975 995 935 75606 73357674 00 0.00 N 5 -2
5 20241121 975 986 991 964 61066 59243063 00 0.00 N 5 -11