ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2695,2650,2695,2630,9018,23946280,00,0.00,N,2,60,
20241125,2635,2595,2710,2595,9154,24155665,00,0.00,N,2,20,
20241122,2615,2665,2675,2580,19632,51479000,00,0.00,N,5,-50,
20241121,2665,2720,2720,2610,13380,35424465,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2695 2650 2695 2630 9018 23946280 00 0.00 N 2 60
3 20241125 2635 2595 2710 2595 9154 24155665 00 0.00 N 2 20
4 20241122 2615 2665 2675 2580 19632 51479000 00 0.00 N 5 -50
5 20241121 2665 2720 2720 2610 13380 35424465 00 0.00 N 2 30