ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,25900,24750,26200,24350,1041023,26577646550,00,0.00,N,2,1300,
20241125,24600,23550,24700,22750,913973,21647728700,00,0.00,N,2,1600,
20241122,23000,20300,24000,20250,1510928,34501382020,00,0.00,N,2,3230,
20241121,19770,21200,21400,19770,177429,3602119000,00,0.00,N,5,-980,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 25900 24750 26200 24350 1041023 26577646550 00 0.00 N 2 1300
3 20241125 24600 23550 24700 22750 913973 21647728700 00 0.00 N 2 1600
4 20241122 23000 20300 24000 20250 1510928 34501382020 00 0.00 N 2 3230
5 20241121 19770 21200 21400 19770 177429 3602119000 00 0.00 N 5 -980