ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3780,3650,3785,3615,151402,559142605,00,0.00,N,2,95,
20241125,3685,3545,3695,3545,122988,448364135,00,0.00,N,2,155,
20241122,3530,3655,3700,3520,179965,643699665,00,0.00,N,5,-140,
20241121,3670,3605,3710,3465,212476,763781315,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3780 3650 3785 3615 151402 559142605 00 0.00 N 2 95
3 20241125 3685 3545 3695 3545 122988 448364135 00 0.00 N 2 155
4 20241122 3530 3655 3700 3520 179965 643699665 00 0.00 N 5 -140
5 20241121 3670 3605 3710 3465 212476 763781315 00 0.00 N 2 35