ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
305090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12870,13500,13630,12570,222792,2878171180,00,0.00,N,5,-620,
20241125,13490,13290,13580,12790,280484,3710700970,00,0.00,N,2,220,
20241122,13270,14060,14160,13150,314636,4263911960,00,0.00,N,5,-790,
20241121,14060,14760,14760,13220,444795,6167025520,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12870 13500 13630 12570 222792 2878171180 00 0.00 N 5 -620
3 20241125 13490 13290 13580 12790 280484 3710700970 00 0.00 N 2 220
4 20241122 13270 14060 14160 13150 314636 4263911960 00 0.00 N 5 -790
5 20241121 14060 14760 14760 13220 444795 6167025520 00 0.00 N 5 -550