ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5160,5140,5260,5080,13768,70687870,00,0.00,N,2,10,
20241125,5150,4940,5160,4940,17362,87574425,00,0.00,N,2,190,
20241122,4960,4955,5080,4935,6928,34500185,00,0.00,N,5,-20,
20241121,4980,5010,5030,4910,14238,70627905,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5160 5140 5260 5080 13768 70687870 00 0.00 N 2 10
3 20241125 5150 4940 5160 4940 17362 87574425 00 0.00 N 2 190
4 20241122 4960 4955 5080 4935 6928 34500185 00 0.00 N 5 -20
5 20241121 4980 5010 5030 4910 14238 70627905 00 0.00 N 5 -50