ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,118400,118600,119400,116800,5541,655797600,00,0.00,N,2,1100,
20241125,117300,116900,119500,116900,2824,333481100,00,0.00,N,2,400,
20241122,116900,115800,117900,115000,3484,407071300,00,0.00,N,2,1700,
20241121,115200,115100,117000,114100,2804,324167900,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 118400 118600 119400 116800 5541 655797600 00 0.00 N 2 1100
3 20241125 117300 116900 119500 116900 2824 333481100 00 0.00 N 2 400
4 20241122 116900 115800 117900 115000 3484 407071300 00 0.00 N 2 1700
5 20241121 115200 115100 117000 114100 2804 324167900 00 0.00 N 5 -100