ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1234,1234,1239,1209,49511,60519157,00,0.00,N,3,0,
20241125,1234,1225,1240,1198,85508,104118376,00,0.00,N,2,9,
20241122,1225,1231,1243,1218,57130,70270071,00,0.00,N,5,-11,
20241121,1236,1241,1248,1227,18690,23155097,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1234 1234 1239 1209 49511 60519157 00 0.00 N 3 0
3 20241125 1234 1225 1240 1198 85508 104118376 00 0.00 N 2 9
4 20241122 1225 1231 1243 1218 57130 70270071 00 0.00 N 5 -11
5 20241121 1236 1241 1248 1227 18690 23155097 00 0.00 N 2 3