ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3850,3790,3850,3780,49061,186755205,00,0.00,N,2,45,
20241125,3805,3740,3860,3740,81977,311700260,00,0.00,N,2,65,
20241122,3740,3740,3815,3735,31495,118226470,00,0.00,N,3,0,
20241121,3740,3730,3790,3730,31177,116860525,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3850 3790 3850 3780 49061 186755205 00 0.00 N 2 45
3 20241125 3805 3740 3860 3740 81977 311700260 00 0.00 N 2 65
4 20241122 3740 3740 3815 3735 31495 118226470 00 0.00 N 3 0
5 20241121 3740 3730 3790 3730 31177 116860525 00 0.00 N 5 -15