ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1060,1060,1117,1041,146688,154824021,00,0.00,N,5,-11,
20241125,1071,1136,1174,1032,435702,467670475,00,0.00,N,5,-65,
20241122,1136,1148,1171,1120,145763,165658664,00,0.00,N,5,-12,
20241121,1148,1141,1197,1141,181340,211553780,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1060 1060 1117 1041 146688 154824021 00 0.00 N 5 -11
3 20241125 1071 1136 1174 1032 435702 467670475 00 0.00 N 5 -65
4 20241122 1136 1148 1171 1120 145763 165658664 00 0.00 N 5 -12
5 20241121 1148 1141 1197 1141 181340 211553780 00 0.00 N 5 -16