ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5100,5130,5140,5060,34957,178173080,00,0.00,N,3,0,
20241125,5100,5000,5160,4985,87637,446250255,00,0.00,N,2,115,
20241122,4985,5000,5060,4970,30713,153824290,00,0.00,N,5,-15,
20241121,5000,5030,5030,4925,30348,150883985,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5100 5130 5140 5060 34957 178173080 00 0.00 N 3 0
3 20241125 5100 5000 5160 4985 87637 446250255 00 0.00 N 2 115
4 20241122 4985 5000 5060 4970 30713 153824290 00 0.00 N 5 -15
5 20241121 5000 5030 5030 4925 30348 150883985 00 0.00 N 5 -20