ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,140400,143500,143500,139200,46958,6607405900,00,0.00,N,5,-2800,
20241125,143200,146500,146500,141900,70854,10136545500,00,0.00,N,5,-2600,
20241122,145800,144400,145900,142100,46861,6777112400,00,0.00,N,2,2300,
20241121,143500,145800,145900,142600,42038,6040632400,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 140400 143500 143500 139200 46958 6607405900 00 0.00 N 5 -2800
3 20241125 143200 146500 146500 141900 70854 10136545500 00 0.00 N 5 -2600
4 20241122 145800 144400 145900 142100 46861 6777112400 00 0.00 N 2 2300
5 20241121 143500 145800 145900 142600 42038 6040632400 00 0.00 N 5 -2500