ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2660,2655,2665,2595,20840,54772795,00,0.00,N,2,5,
20241125,2655,2605,2655,2560,25835,67607530,00,0.00,N,2,50,
20241122,2605,2600,2655,2565,27274,70451250,00,0.00,N,2,5,
20241121,2600,2600,2760,2565,49950,132082905,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2660 2655 2665 2595 20840 54772795 00 0.00 N 2 5
3 20241125 2655 2605 2655 2560 25835 67607530 00 0.00 N 2 50
4 20241122 2605 2600 2655 2565 27274 70451250 00 0.00 N 2 5
5 20241121 2600 2600 2760 2565 49950 132082905 00 0.00 N 5 -15