ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2605,2635,2635,2570,7935,20510310,00,0.00,N,2,35,
20241125,2570,2530,2660,2530,16013,41195380,00,0.00,N,2,40,
20241122,2530,2510,2540,2480,11899,29803635,00,0.00,N,2,20,
20241121,2510,2600,2600,2455,14634,36931655,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2605 2635 2635 2570 7935 20510310 00 0.00 N 2 35
3 20241125 2570 2530 2660 2530 16013 41195380 00 0.00 N 2 40
4 20241122 2530 2510 2540 2480 11899 29803635 00 0.00 N 2 20
5 20241121 2510 2600 2600 2455 14634 36931655 00 0.00 N 5 -80