ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4750,4620,4755,4620,9688,45467005,00,0.00,N,2,40,
20241125,4710,4815,4820,4645,9688,45667815,00,0.00,N,5,-105,
20241122,4815,4820,4820,4675,7852,37307405,00,0.00,N,5,-5,
20241121,4820,4715,4975,4700,7224,34495945,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4750 4620 4755 4620 9688 45467005 00 0.00 N 2 40
3 20241125 4710 4815 4820 4645 9688 45667815 00 0.00 N 5 -105
4 20241122 4815 4820 4820 4675 7852 37307405 00 0.00 N 5 -5
5 20241121 4820 4715 4975 4700 7224 34495945 00 0.00 N 2 85