ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10410,10450,10730,10300,140974,1473482630,00,0.00,N,5,-10,
20241125,10420,10100,10680,10100,228094,2371673480,00,0.00,N,2,310,
20241122,10110,10390,10770,10100,297878,3062030410,00,0.00,N,5,-180,
20241121,10290,10860,11130,10290,334267,3507637880,00,0.00,N,5,-640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10410 10450 10730 10300 140974 1473482630 00 0.00 N 5 -10
3 20241125 10420 10100 10680 10100 228094 2371673480 00 0.00 N 2 310
4 20241122 10110 10390 10770 10100 297878 3062030410 00 0.00 N 5 -180
5 20241121 10290 10860 11130 10290 334267 3507637880 00 0.00 N 5 -640