ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
309930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2795,2545,2800,2545,838327,2253763980,00,0.00,N,2,245,
20241125,2550,2480,2600,2475,245635,627156730,00,0.00,N,2,40,
20241122,2510,2540,2555,2395,170290,426774045,00,0.00,N,5,-30,
20241121,2540,2370,2540,2340,139122,341518550,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2795 2545 2800 2545 838327 2253763980 00 0.00 N 2 245
3 20241125 2550 2480 2600 2475 245635 627156730 00 0.00 N 2 40
4 20241122 2510 2540 2555 2395 170290 426774045 00 0.00 N 5 -30
5 20241121 2540 2370 2540 2340 139122 341518550 00 0.00 N 2 170