ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
309960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3760,3690,3760,3690,31874,118656135,00,0.00,N,2,60,
20241125,3700,3605,3740,3605,34525,126825790,00,0.00,N,5,-5,
20241122,3705,3615,3740,3615,8844,32501450,00,0.00,N,2,70,
20241121,3635,3690,3750,3615,28597,104841410,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3760 3690 3760 3690 31874 118656135 00 0.00 N 2 60
3 20241125 3700 3605 3740 3605 34525 126825790 00 0.00 N 5 -5
4 20241122 3705 3615 3740 3615 8844 32501450 00 0.00 N 2 70
5 20241121 3635 3690 3750 3615 28597 104841410 00 0.00 N 5 -55