ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,79400,87500,87500,77600,277505,22455988800,00,0.00,N,5,-5700,
20241125,85100,81000,85100,80500,336383,28061620400,00,0.00,N,2,6800,
20241122,78300,83800,85500,75300,642286,51156484900,00,0.00,N,5,-5500,
20241121,83800,85700,87400,63000,774178,62438157100,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 79400 87500 87500 77600 277505 22455988800 00 0.00 N 5 -5700
3 20241125 85100 81000 85100 80500 336383 28061620400 00 0.00 N 2 6800
4 20241122 78300 83800 85500 75300 642286 51156484900 00 0.00 N 5 -5500
5 20241121 83800 85700 87400 63000 774178 62438157100 00 0.00 N 5 -1700