ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6620,6610,6690,6590,3420,22673640,00,0.00,N,2,10,
20241125,6610,6560,6610,6520,6719,44203630,00,0.00,N,2,90,
20241122,6520,6520,6630,6480,7141,46761810,00,0.00,N,3,0,
20241121,6520,6700,6790,6520,4946,32464700,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6620 6610 6690 6590 3420 22673640 00 0.00 N 2 10
3 20241125 6610 6560 6610 6520 6719 44203630 00 0.00 N 2 90
4 20241122 6520 6520 6630 6480 7141 46761810 00 0.00 N 3 0
5 20241121 6520 6700 6790 6520 4946 32464700 00 0.00 N 5 -180