ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2865,2880,2895,2825,87067,248236955,00,0.00,N,2,10,
20241125,2855,2790,2870,2780,90264,255961895,00,0.00,N,2,65,
20241122,2790,2900,2930,2785,190824,540369280,00,0.00,N,5,-110,
20241121,2900,2810,2980,2765,307995,891092210,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2865 2880 2895 2825 87067 248236955 00 0.00 N 2 10
3 20241125 2855 2790 2870 2780 90264 255961895 00 0.00 N 2 65
4 20241122 2790 2900 2930 2785 190824 540369280 00 0.00 N 5 -110
5 20241121 2900 2810 2980 2765 307995 891092210 00 0.00 N 2 100