ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,32600,34000,34050,31800,170568,5553564850,00,0.00,N,5,-1000,
20241125,33600,34000,34300,33200,165435,5576147650,00,0.00,N,2,1350,
20241122,32250,31500,32250,31200,180620,5741104300,00,0.00,N,2,1500,
20241121,30750,30800,31450,30450,106047,3283853600,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 32600 34000 34050 31800 170568 5553564850 00 0.00 N 5 -1000
3 20241125 33600 34000 34300 33200 165435 5576147650 00 0.00 N 2 1350
4 20241122 32250 31500 32250 31200 180620 5741104300 00 0.00 N 2 1500
5 20241121 30750 30800 31450 30450 106047 3283853600 00 0.00 N 5 -50