ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3985,3980,4085,3850,14864,58506165,00,0.00,N,2,5,
20241125,3980,4015,4075,3825,9989,40337400,00,0.00,N,5,-60,
20241122,4040,3950,4150,3930,20008,79924835,00,0.00,N,2,90,
20241121,3950,4025,4025,3880,38572,152713300,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3985 3980 4085 3850 14864 58506165 00 0.00 N 2 5
3 20241125 3980 4015 4075 3825 9989 40337400 00 0.00 N 5 -60
4 20241122 4040 3950 4150 3930 20008 79924835 00 0.00 N 2 90
5 20241121 3950 4025 4025 3880 38572 152713300 00 0.00 N 5 -75