ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7280,6170,7750,6100,2919369,21058298430,00,0.00,N,2,1110,
20241125,6170,6000,6310,5970,225298,1385094670,00,0.00,N,2,120,
20241122,6050,6360,6400,5950,355243,2195071810,00,0.00,N,5,-390,
20241121,6440,6070,7010,5830,802102,5186250730,00,0.00,N,2,370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7280 6170 7750 6100 2919369 21058298430 00 0.00 N 2 1110
3 20241125 6170 6000 6310 5970 225298 1385094670 00 0.00 N 2 120
4 20241122 6050 6360 6400 5950 355243 2195071810 00 0.00 N 5 -390
5 20241121 6440 6070 7010 5830 802102 5186250730 00 0.00 N 2 370