ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4910,4780,4910,4725,20373,98569815,00,0.00,N,2,130,
20241125,4780,4640,4780,4630,25521,119986190,00,0.00,N,2,140,
20241122,4640,4605,4780,4605,23308,109514195,00,0.00,N,2,35,
20241121,4605,4675,4845,4600,23257,108056410,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4910 4780 4910 4725 20373 98569815 00 0.00 N 2 130
3 20241125 4780 4640 4780 4630 25521 119986190 00 0.00 N 2 140
4 20241122 4640 4605 4780 4605 23308 109514195 00 0.00 N 2 35
5 20241121 4605 4675 4845 4600 23257 108056410 00 0.00 N 5 -95