ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10130,10200,10330,10060,226148,2304971670,00,0.00,N,2,110,
20241125,10020,9990,10230,9920,271571,2730035320,00,0.00,N,2,160,
20241122,9860,9820,9910,9620,224734,2194148570,00,0.00,N,5,-80,
20241121,9940,9700,9980,9470,514995,5031754160,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10130 10200 10330 10060 226148 2304971670 00 0.00 N 2 110
3 20241125 10020 9990 10230 9920 271571 2730035320 00 0.00 N 2 160
4 20241122 9860 9820 9910 9620 224734 2194148570 00 0.00 N 5 -80
5 20241121 9940 9700 9980 9470 514995 5031754160 00 0.00 N 2 490