ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6300,6300,6300,6300,1,6300,00,0.00,N,2,300,
20241125,6000,6000,6000,5350,1331,7953500,00,0.00,N,3,0,
20241122,6000,6000,6000,6000,500,3000000,00,0.00,N,5,-200,
20241121,6200,6200,6200,6200,1000,6200000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6300 6300 6300 6300 1 6300 00 0.00 N 2 300
3 20241125 6000 6000 6000 5350 1331 7953500 00 0.00 N 3 0
4 20241122 6000 6000 6000 6000 500 3000000 00 0.00 N 5 -200
5 20241121 6200 6200 6200 6200 1000 6200000 00 0.00 N 3 0