ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
319660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,18000,18070,18210,17810,111747,2013619020,00,0.00,N,5,-200,
20241125,18200,17620,18240,17620,100897,1821632290,00,0.00,N,2,590,
20241122,17610,17570,17980,17550,113846,2017756700,00,0.00,N,2,70,
20241121,17540,17580,17820,17430,111894,1964007780,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 18000 18070 18210 17810 111747 2013619020 00 0.00 N 5 -200
3 20241125 18200 17620 18240 17620 100897 1821632290 00 0.00 N 2 590
4 20241122 17610 17570 17980 17550 113846 2017756700 00 0.00 N 2 70
5 20241121 17540 17580 17820 17430 111894 1964007780 00 0.00 N 5 -50