ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4655,4780,4830,4495,190273,883919405,00,0.00,N,5,-30,
20241125,4685,4705,4845,4685,32669,154316425,00,0.00,N,5,-20,
20241122,4705,4855,4855,4700,46808,223041215,00,0.00,N,5,-145,
20241121,4850,4945,4945,4740,22880,110233940,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4655 4780 4830 4495 190273 883919405 00 0.00 N 5 -30
3 20241125 4685 4705 4845 4685 32669 154316425 00 0.00 N 5 -20
4 20241122 4705 4855 4855 4700 46808 223041215 00 0.00 N 5 -145
5 20241121 4850 4945 4945 4740 22880 110233940 00 0.00 N 5 -60