ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17900,16890,18100,16760,250401,4411785560,00,0.00,N,2,1010,
20241125,16890,17080,17250,16890,125552,2143169330,00,0.00,N,5,-190,
20241122,17080,16930,17470,16760,109427,1875336240,00,0.00,N,5,-50,
20241121,17130,17990,17990,17130,164825,2869625150,00,0.00,N,5,-1020,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17900 16890 18100 16760 250401 4411785560 00 0.00 N 2 1010
3 20241125 16890 17080 17250 16890 125552 2143169330 00 0.00 N 5 -190
4 20241122 17080 16930 17470 16760 109427 1875336240 00 0.00 N 5 -50
5 20241121 17130 17990 17990 17130 164825 2869625150 00 0.00 N 5 -1020