ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,20750,20200,20800,19980,75270,1539811430,00,0.00,N,2,850,
20241125,19900,19210,20350,19100,66698,1323005770,00,0.00,N,2,690,
20241122,19210,19010,19480,19000,33158,638729440,00,0.00,N,2,210,
20241121,19000,19180,19250,18940,40084,763927870,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 20750 20200 20800 19980 75270 1539811430 00 0.00 N 2 850
3 20241125 19900 19210 20350 19100 66698 1323005770 00 0.00 N 2 690
4 20241122 19210 19010 19480 19000 33158 638729440 00 0.00 N 2 210
5 20241121 19000 19180 19250 18940 40084 763927870 00 0.00 N 5 -180