ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5820,5690,5870,5640,71103,410275340,00,0.00,N,2,130,
20241125,5690,5370,5770,5290,129386,721608350,00,0.00,N,2,410,
20241122,5280,5130,5350,5130,25326,133637000,00,0.00,N,2,80,
20241121,5200,5280,5480,5130,94161,493124570,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5820 5690 5870 5640 71103 410275340 00 0.00 N 2 130
3 20241125 5690 5370 5770 5290 129386 721608350 00 0.00 N 2 410
4 20241122 5280 5130 5350 5130 25326 133637000 00 0.00 N 2 80
5 20241121 5200 5280 5480 5130 94161 493124570 00 0.00 N 5 -10