ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2520,2265,2530,2265,5,12375,00,0.00,N,2,50,
20241125,2470,2535,2535,2300,39,96225,00,0.00,N,2,25,
20241122,2445,2450,2500,2325,785,1922055,00,0.00,N,5,-10,
20241121,2455,2495,2495,2300,1038,2436775,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2520 2265 2530 2265 5 12375 00 0.00 N 2 50
3 20241125 2470 2535 2535 2300 39 96225 00 0.00 N 2 25
4 20241122 2445 2450 2500 2325 785 1922055 00 0.00 N 5 -10
5 20241121 2455 2495 2495 2300 1038 2436775 00 0.00 N 5 -30