ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,29700,28850,30700,28300,736803,21818320950,00,0.00,N,2,850,
20241125,28850,24950,29400,24900,1510137,42207171100,00,0.00,N,2,4200,
20241122,24650,24300,25200,23200,680138,16552915450,00,0.00,N,2,950,
20241121,23700,23250,25100,21000,1474050,34285829500,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 29700 28850 30700 28300 736803 21818320950 00 0.00 N 2 850
3 20241125 28850 24950 29400 24900 1510137 42207171100 00 0.00 N 2 4200
4 20241122 24650 24300 25200 23200 680138 16552915450 00 0.00 N 2 950
5 20241121 23700 23250 25100 21000 1474050 34285829500 00 0.00 N 2 700