ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
326030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,97700,100900,101800,96700,228195,22466827100,00,0.00,N,5,-3200,
20241125,100900,96500,101400,95400,406354,40431008000,00,0.00,N,2,5500,
20241122,95400,97700,98000,94700,292234,28056952400,00,0.00,N,5,-2200,
20241121,97600,98500,99000,94300,232643,22594208900,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 97700 100900 101800 96700 228195 22466827100 00 0.00 N 5 -3200
3 20241125 100900 96500 101400 95400 406354 40431008000 00 0.00 N 2 5500
4 20241122 95400 97700 98000 94700 292234 28056952400 00 0.00 N 5 -2200
5 20241121 97600 98500 99000 94300 232643 22594208900 00 0.00 N 5 -300