ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
327260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5380,5300,5560,5300,27474,147053420,00,0.00,N,2,40,
20241125,5340,5290,5390,5290,24715,131771730,00,0.00,N,3,0,
20241122,5340,5350,5620,5300,57359,311456420,00,0.00,N,5,-10,
20241121,5350,6370,6510,5310,173711,985602960,00,0.00,N,5,-980,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5380 5300 5560 5300 27474 147053420 00 0.00 N 2 40
3 20241125 5340 5290 5390 5290 24715 131771730 00 0.00 N 3 0
4 20241122 5340 5350 5620 5300 57359 311456420 00 0.00 N 5 -10
5 20241121 5350 6370 6510 5310 173711 985602960 00 0.00 N 5 -980