ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
327610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5590,6440,6440,5350,611,3299800,00,0.00,N,5,-10,
20241125,5600,6650,6650,5200,9662,52221870,00,0.00,N,5,-200,
20241122,5800,5500,5800,5500,407,2359730,00,0.00,N,2,100,
20241121,5700,5900,6160,5330,4488,25378940,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5590 6440 6440 5350 611 3299800 00 0.00 N 5 -10
3 20241125 5600 6650 6650 5200 9662 52221870 00 0.00 N 5 -200
4 20241122 5800 5500 5800 5500 407 2359730 00 0.00 N 2 100
5 20241121 5700 5900 6160 5330 4488 25378940 00 0.00 N 5 -200