ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3950,3960,3960,3920,28213,111227885,00,0.00,N,2,5,
20241125,3945,3910,3970,3910,49777,195644010,00,0.00,N,2,35,
20241122,3910,3890,3915,3875,22913,89179820,00,0.00,N,2,20,
20241121,3890,3860,3910,3860,42583,165154855,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3950 3960 3960 3920 28213 111227885 00 0.00 N 2 5
3 20241125 3945 3910 3970 3910 49777 195644010 00 0.00 N 2 35
4 20241122 3910 3890 3915 3875 22913 89179820 00 0.00 N 2 20
5 20241121 3890 3860 3910 3860 42583 165154855 00 0.00 N 5 -5