ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10650,10550,10750,10490,24997,265524850,00,0.00,N,2,20,
20241125,10630,10170,10770,10170,36458,386571700,00,0.00,N,2,400,
20241122,10230,10160,10630,10160,26915,280770830,00,0.00,N,5,-70,
20241121,10300,10140,10410,10000,36851,376576610,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10650 10550 10750 10490 24997 265524850 00 0.00 N 2 20
3 20241125 10630 10170 10770 10170 36458 386571700 00 0.00 N 2 400
4 20241122 10230 10160 10630 10160 26915 280770830 00 0.00 N 5 -70
5 20241121 10300 10140 10410 10000 36851 376576610 00 0.00 N 2 160