ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2470,2515,2555,2320,119571,292014945,00,0.00,N,5,-45,
20241125,2515,2375,2530,2330,133763,323605300,00,0.00,N,2,80,
20241122,2435,2420,2500,2410,66007,160849560,00,0.00,N,2,10,
20241121,2425,2520,2520,2415,110281,270919600,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2470 2515 2555 2320 119571 292014945 00 0.00 N 5 -45
3 20241125 2515 2375 2530 2330 133763 323605300 00 0.00 N 2 80
4 20241122 2435 2420 2500 2410 66007 160849560 00 0.00 N 2 10
5 20241121 2425 2520 2520 2415 110281 270919600 00 0.00 N 5 -95