ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3670,3700,3725,3650,10544,38686615,00,0.00,N,2,10,
20241125,3660,3600,3670,3560,8553,31011225,00,0.00,N,2,60,
20241122,3600,3600,3665,3525,20106,71800325,00,0.00,N,3,0,
20241121,3600,3630,3755,3590,34536,125927310,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3670 3700 3725 3650 10544 38686615 00 0.00 N 2 10
3 20241125 3660 3600 3670 3560 8553 31011225 00 0.00 N 2 60
4 20241122 3600 3600 3665 3525 20106 71800325 00 0.00 N 3 0
5 20241121 3600 3630 3755 3590 34536 125927310 00 0.00 N 5 -30