ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1310,1314,1353,1265,41072,53674197,00,0.00,N,5,-23,
20241125,1333,1309,1334,1250,48635,63845393,00,0.00,N,2,10,
20241122,1323,1305,1323,1303,14351,18819491,00,0.00,N,2,3,
20241121,1320,1324,1324,1295,16087,21025289,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1310 1314 1353 1265 41072 53674197 00 0.00 N 5 -23
3 20241125 1333 1309 1334 1250 48635 63845393 00 0.00 N 2 10
4 20241122 1323 1305 1323 1303 14351 18819491 00 0.00 N 2 3
5 20241121 1320 1324 1324 1295 16087 21025289 00 0.00 N 5 -4