ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4470,4210,5180,4060,18910038,87164283420,00,0.00,N,2,325,
20241125,4145,4050,4295,4030,3053334,12850332435,00,0.00,N,2,60,
20241122,4085,3875,4550,3870,17032262,73195544910,00,0.00,N,2,200,
20241121,3885,4060,4180,3810,2559816,10111926480,00,0.00,N,5,-295,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4470 4210 5180 4060 18910038 87164283420 00 0.00 N 2 325
3 20241125 4145 4050 4295 4030 3053334 12850332435 00 0.00 N 2 60
4 20241122 4085 3875 4550 3870 17032262 73195544910 00 0.00 N 2 200
5 20241121 3885 4060 4180 3810 2559816 10111926480 00 0.00 N 5 -295