ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
334890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5370,5390,5420,5330,162158,872241280,00,0.00,N,5,-10,
20241125,5380,5470,5470,5350,177156,954629790,00,0.00,N,5,-70,
20241122,5450,5480,5480,5420,178227,970692850,00,0.00,N,3,0,
20241121,5450,5420,5470,5410,99997,544458780,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5370 5390 5420 5330 162158 872241280 00 0.00 N 5 -10
3 20241125 5380 5470 5470 5350 177156 954629790 00 0.00 N 5 -70
4 20241122 5450 5480 5480 5420 178227 970692850 00 0.00 N 3 0
5 20241121 5450 5420 5470 5410 99997 544458780 00 0.00 N 2 30