ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
334970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5260,5330,5500,5170,143527,757485000,00,0.00,N,5,-60,
20241125,5320,5210,5320,5100,115966,610128820,00,0.00,N,2,110,
20241122,5210,5420,5480,5190,215946,1137777720,00,0.00,N,5,-270,
20241121,5480,5610,5640,5340,248290,1350397530,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5260 5330 5500 5170 143527 757485000 00 0.00 N 5 -60
3 20241125 5320 5210 5320 5100 115966 610128820 00 0.00 N 2 110
4 20241122 5210 5420 5480 5190 215946 1137777720 00 0.00 N 5 -270
5 20241121 5480 5610 5640 5340 248290 1350397530 00 0.00 N 5 -120