ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2900,2860,2900,2845,5134,14764210,00,0.00,N,2,40,
20241125,2860,2850,2905,2840,20833,59683455,00,0.00,N,2,10,
20241122,2850,2830,2875,2815,7716,21854690,00,0.00,N,2,10,
20241121,2840,2830,2960,2785,31918,90964740,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2900 2860 2900 2845 5134 14764210 00 0.00 N 2 40
3 20241125 2860 2850 2905 2840 20833 59683455 00 0.00 N 2 10
4 20241122 2850 2830 2875 2815 7716 21854690 00 0.00 N 2 10
5 20241121 2840 2830 2960 2785 31918 90964740 00 0.00 N 2 10