ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1489,1585,1598,1477,236136,359313067,00,0.00,N,5,-98,
20241125,1587,1595,1630,1559,91917,146190161,00,0.00,N,5,-8,
20241122,1595,1566,1680,1525,464869,746200798,00,0.00,N,2,27,
20241121,1568,1595,1610,1520,186322,292369498,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1489 1585 1598 1477 236136 359313067 00 0.00 N 5 -98
3 20241125 1587 1595 1630 1559 91917 146190161 00 0.00 N 5 -8
4 20241122 1595 1566 1680 1525 464869 746200798 00 0.00 N 2 27
5 20241121 1568 1595 1610 1520 186322 292369498 00 0.00 N 5 -44