ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7610,7800,7880,7470,1064828,8104065330,00,0.00,N,5,-190,
20241125,7800,7870,7920,7750,561687,4393429730,00,0.00,N,5,-60,
20241122,7860,8090,8120,7670,948619,7503491680,00,0.00,N,5,-180,
20241121,8040,8210,8230,8030,569872,4611216780,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7610 7800 7880 7470 1064828 8104065330 00 0.00 N 5 -190
3 20241125 7800 7870 7920 7750 561687 4393429730 00 0.00 N 5 -60
4 20241122 7860 8090 8120 7670 948619 7503491680 00 0.00 N 5 -180
5 20241121 8040 8210 8230 8030 569872 4611216780 00 0.00 N 5 -190